Historical price from Feb 02, 2026
to Mar 31, 2026
Download historical price in CSV/Excel format
| Date |
Open |
High |
Low |
Close |
Volume (Share) |
Value (Baht) |
| 31/03/2026 |
8.20 |
8.20 |
8.20 |
8.20 |
62,501 |
512,508 |
| 30/03/2026 |
8.20 |
8.20 |
8.20 |
8.20 |
12,001 |
98,408 |
| 27/03/2026 |
8.20 |
8.20 |
8.20 |
8.20 |
40,000 |
328,000 |
| 26/03/2026 |
8.15 |
8.20 |
8.15 |
8.20 |
30,200 |
247,100 |
| 25/03/2026 |
8.10 |
8.10 |
8.05 |
8.05 |
23,500 |
189,215 |
| 24/03/2026 |
8.15 |
8.15 |
8.15 |
8.15 |
13,000 |
105,950 |
| 23/03/2026 |
8.15 |
8.20 |
8.15 |
8.15 |
120,000 |
979,000 |
| 20/03/2026 |
- |
- |
- |
- |
0 |
0 |
| 19/03/2026 |
- |
- |
- |
- |
0 |
0 |
| 18/03/2026 |
8.15 |
8.15 |
8.15 |
8.15 |
100,000 |
815,000 |
| 17/03/2026 |
8.15 |
8.15 |
8.15 |
8.15 |
50,000 |
407,500 |
| 16/03/2026 |
8.20 |
8.20 |
8.20 |
8.20 |
2 |
16 |
| 13/03/2026 |
- |
- |
- |
- |
0 |
0 |
| 12/03/2026 |
8.15 |
8.20 |
8.00 |
8.20 |
87,000 |
709,990 |
| 11/03/2026 |
- |
- |
- |
- |
0 |
0 |
| 10/03/2026 |
- |
- |
- |
- |
0 |
0 |
| 09/03/2026 |
8.15 |
8.15 |
8.15 |
8.15 |
100 |
815 |
| 06/03/2026 |
8.05 |
8.10 |
8.05 |
8.10 |
77,800 |
629,790 |
| 05/03/2026 |
8.15 |
8.15 |
8.15 |
8.15 |
500 |
4,075 |
| 04/03/2026 |
- |
- |
- |
- |
0 |
0 |
| 02/03/2026 |
- |
- |
- |
- |
0 |
0 |
| 27/02/2026 |
8.10 |
8.10 |
8.10 |
8.10 |
15,831 |
128,236 |
| 26/02/2026 |
8.00 |
8.00 |
8.00 |
8.00 |
1,300 |
10,400 |
| 25/02/2026 |
8.10 |
8.10 |
8.10 |
8.10 |
301 |
2,438 |
| 24/02/2026 |
- |
- |
- |
- |
0 |
0 |
| 23/02/2026 |
- |
- |
- |
- |
0 |
0 |
| 20/02/2026 |
8.00 |
8.10 |
8.00 |
8.10 |
14,000 |
112,050 |
| 19/02/2026 |
8.05 |
8.05 |
8.00 |
8.00 |
1,400 |
11,225 |
| 18/02/2026 |
8.10 |
8.15 |
8.10 |
8.15 |
51,200 |
414,740 |
| 17/02/2026 |
- |
- |
- |
- |
0 |
0 |
| 16/02/2026 |
- |
- |
- |
- |
0 |
0 |
| 13/02/2026 |
- |
- |
- |
- |
0 |
0 |
| 12/02/2026 |
- |
- |
- |
- |
0 |
0 |
| 11/02/2026 |
- |
- |
- |
- |
0 |
0 |
| 10/02/2026 |
- |
- |
- |
- |
0 |
0 |
| 09/02/2026 |
8.00 |
8.00 |
8.00 |
8.00 |
5,000 |
40,000 |
| 06/02/2026 |
8.00 |
8.00 |
8.00 |
8.00 |
100 |
800 |
| 05/02/2026 |
- |
- |
- |
- |
0 |
0 |
| 04/02/2026 |
- |
- |
- |
- |
0 |
0 |
| 03/02/2026 |
- |
- |
- |
- |
0 |
0 |
| 02/02/2026 |
- |
- |
- |
- |
0 |
0 |
Remark : Volume from SET main board.